Indicators

Illinois Tool Works (NY: ITW )

248.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.98	111.48	110.74	111.32	2,697,448	+0.11(+0.10%)
Feb 27, 2017	110.87	111.32	110.53	111.21	1,334,221	+0.17(+0.15%)
Feb 24, 2017	109.62	111.04	109.26	111.04	1,970,061	+1.06(+0.97%)
Feb 23, 2017	110.03	110.35	109.09	109.98	1,884,289	+0.25(+0.23%)
Feb 22, 2017	109.41	110.34	109.33	109.73	1,541,112	-0.25(-0.22%)
Feb 21, 2017	109.58	110.39	109.29	109.97	1,782,180	+0.09(+0.08%)
Feb 17, 2017		109.89	109.89	109.89	0	+0.04(+0.04%)
Feb 16, 2017	109.48	109.88	109.11	109.84	1,405,948	+0.42(+0.38%)
Feb 15, 2017	108.94	109.61	108.70	109.42	994,167	+0.14(+0.12%)
Feb 14, 2017	109.03	109.38	108.39	109.29	1,139,558	+0.19(+0.18%)
Feb 13, 2017	108.22	109.32	108.22	109.09	1,064,543	+1.16(+1.07%)
Feb 10, 2017	107.64	108.02	107.25	107.94	860,622	+0.62(+0.58%)
Feb 09, 2017	107.20	108.16	107.22	107.31	1,380,481	+0.12(+0.11%)
Feb 08, 2017	107.03	107.42	106.69	107.20	900,354	+0.15(+0.14%)
Feb 07, 2017	107.55	107.92	106.94	107.05	1,321,797	-0.30(-0.27%)
Feb 06, 2017	107.15	107.70	106.94	107.34	878,775	+0.07(+0.06%)
Feb 03, 2017	107.60	107.65	106.65	107.27	1,763,250	+0.19(+0.18%)
Feb 02, 2017	106.76	107.39	106.30	107.08	1,143,678	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.