Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	176.91	176.91	174.52	175.88	10,986	-3.20(-1.79%)
Feb 25, 2022	173.09	179.60	176.68	179.08	10,386	+5.88(+3.40%)
Feb 24, 2022	169.50	173.23	169.50	173.20	14,025	-0.48(-0.28%)
Feb 23, 2022	175.05	175.31	173.60	173.68	6,517	-1.60(-0.91%)
Feb 22, 2022	176.46	176.68	174.83	175.27	3,960	-2.34(-1.32%)
Feb 18, 2022				177.61	0	-1.30(-0.73%)
Feb 17, 2022	180.35	180.35	178.87	178.92	3,039	-2.46(-1.35%)
Feb 16, 2022	181.62	181.72	180.68	181.37	2,708	+0.18(+0.10%)
Feb 15, 2022	179.20	181.23	179.20	181.20	6,063	+2.45(+1.37%)
Feb 14, 2022	179.60	179.60	177.47	178.74	5,916	-2.07(-1.14%)
Feb 11, 2022	180.73	182.33	180.06	180.81	4,852	-0.41(-0.23%)
Feb 10, 2022	182.37	183.23	180.65	181.22	5,837	-1.97(-1.08%)
Feb 09, 2022	182.07	183.59	182.07	183.20	7,133	+1.50(+0.83%)
Feb 08, 2022	180.46	181.69	179.34	181.69	4,984	-1.22(-0.67%)
Feb 07, 2022	182.73	183.29	182.67	182.91	3,527	+0.78(+0.43%)
Feb 04, 2022	181.22	182.97	181.22	182.13	1,831	-0.12(-0.07%)
Feb 03, 2022	183.21	183.24	182.13	182.25	3,552	-2.44(-1.32%)
Feb 02, 2022	182.57	184.94	182.41	184.69	3,912	+1.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.