Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	170.01	170.31	167.43	168.78	5,729	-1.12(-0.66%)
Feb 25, 2021	172.13	172.13	169.10	169.90	6,423	-2.12(-1.23%)
Feb 24, 2021	169.73	172.89	169.73	172.02	4,987	+3.30(+1.95%)
Feb 23, 2021	169.62	169.62	167.48	168.72	7,062	-1.25(-0.73%)
Feb 22, 2021	171.56	171.56	169.66	169.97	2,944	-2.27(-1.32%)
Feb 19, 2021	173.72	173.72	172.24	172.24	3,713	-0.76(-0.44%)
Feb 18, 2021	173.56	173.73	172.99	172.99	11,823	-1.39(-0.80%)
Feb 17, 2021	172.98	174.39	172.98	174.39	3,237	+0.53(+0.30%)
Feb 16, 2021	175.09	175.13	173.45	173.86	8,786	-1.25(-0.71%)
Feb 12, 2021	174.44	175.17	174.38	175.11	3,394	-0.14(-0.08%)
Feb 11, 2021	175.37	175.37	174.27	175.25	3,032	+0.53(+0.30%)
Feb 10, 2021	175.32	175.50	174.72	174.73	3,579	+0.22(+0.13%)
Feb 09, 2021	174.38	175.00	174.19	174.51	5,090	+0.56(+0.32%)
Feb 08, 2021	173.83	173.95	173.13	173.95	11,066	+1.49(+0.86%)
Feb 05, 2021	173.22	173.22	171.91	172.46	2,970	+0.73(+0.43%)
Feb 04, 2021	171.73	171.81	171.11	171.73	6,014	+0.91(+0.54%)
Feb 03, 2021	171.07	171.28	170.45	170.81	4,592	-0.67(-0.39%)
Feb 02, 2021	173.48	173.48	171.49	171.49	12,286	+0.82(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.