Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	137.91	137.91	136.52	136.84	11,199	-1.59(-1.15%)
Feb 27, 2017	136.57	139.00	135.96	138.43	34,543	+1.45(+1.06%)
Feb 24, 2017	136.14	136.98	135.97	136.98	56,310	+0.33(+0.24%)
Feb 23, 2017	136.08	136.99	135.34	136.65	25,290	+0.75(+0.55%)
Feb 22, 2017	136.33	136.76	135.80	135.90	12,813	-0.46(-0.34%)
Feb 21, 2017	136.93	137.01	135.79	136.35	22,652	-0.44(-0.32%)
Feb 17, 2017		136.79	136.79	136.79	0	+0.57(+0.42%)
Feb 16, 2017	137.14	137.15	135.21	136.22	19,737	-0.77(-0.56%)
Feb 15, 2017	134.56	137.17	134.56	136.99	20,045	+2.13(+1.58%)
Feb 14, 2017	133.07	135.15	133.04	134.85	60,353	+1.70(+1.27%)
Feb 13, 2017	132.92	133.75	132.76	133.16	30,013	+0.39(+0.30%)
Feb 10, 2017	132.69	133.22	132.24	132.76	11,327	+0.40(+0.30%)
Feb 09, 2017	131.60	132.94	131.60	132.36	87,420	+0.95(+0.72%)
Feb 08, 2017	129.54	131.94	129.46	131.42	93,341	+1.46(+1.12%)
Feb 07, 2017	130.93	131.33	129.75	129.96	26,469	-0.84(-0.64%)
Feb 06, 2017	129.98	130.81	129.68	130.80	17,560	+0.62(+0.47%)
Feb 03, 2017	129.51	130.23	128.45	130.19	22,947	+1.23(+0.96%)
Feb 02, 2017	127.33	128.95	127.33	128.95	21,278	+1.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.