Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	147.19	147.31	146.21	146.25	63,404	-1.15(-0.78%)
Feb 26, 2015	146.20	147.39	145.60	147.39	34,583	+1.51(+1.04%)
Feb 25, 2015	145.51	146.18	144.55	145.88	154,089	+0.70(+0.48%)
Feb 24, 2015	145.53	145.78	144.56	145.18	66,760	-0.32(-0.22%)
Feb 23, 2015	145.51	146.24	144.97	145.50	49,927	-0.04(-0.03%)
Feb 20, 2015	144.14	145.54	143.47	145.54	56,304	+1.66(+1.15%)
Feb 19, 2015	143.77	144.09	143.43	143.88	40,078	+0.41(+0.28%)
Feb 18, 2015	143.39	143.69	142.29	143.47	104,648	+0.03(+0.02%)
Feb 17, 2015	141.69	143.53	141.69	143.44	59,617	+1.47(+1.03%)
Feb 13, 2015	141.21	141.97	141.97	141.97	131,845	+1.20(+0.85%)
Feb 12, 2015	140.34	140.85	139.67	140.77	87,627	+1.20(+0.86%)
Feb 11, 2015	139.30	140.50	138.94	139.58	65,518	+0.22(+0.16%)
Feb 10, 2015	138.06	139.41	137.71	139.36	32,192	+2.11(+1.54%)
Feb 09, 2015	137.46	138.37	136.97	137.25	22,281	-0.62(-0.45%)
Feb 06, 2015	138.96	139.06	137.67	137.87	32,809	-0.70(-0.51%)
Feb 05, 2015	136.35	138.78	136.35	138.58	44,297	+4.65(+3.47%)
Feb 04, 2015	134.10	134.62	133.38	133.93	23,904	-1.28(-0.95%)
Feb 03, 2015	134.56	135.29	132.53	135.22	52,850	+0.76(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.