Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.23	78.65	78.14	78.23	7,671	+0.15(+0.20%)
Feb 27, 2013	77.28	78.35	77.28	78.07	11,466	+0.91(+1.19%)
Feb 26, 2013	77.39	77.42	76.68	77.16	47,874	-1.24(-1.58%)
Feb 22, 2013	78.12	78.40	78.00	78.40	22,394	+0.34(+0.43%)
Feb 21, 2013	78.56	78.56	77.78	78.06	21,928	-0.62(-0.79%)
Feb 20, 2013	78.97	79.22	78.67	78.67	31,520	-0.31(-0.39%)
Feb 19, 2013	78.10	78.98	78.10	78.98	20,524	+1.01(+1.29%)
Feb 15, 2013	77.91	78.16	77.78	77.97	9,866	+0.19(+0.25%)
Feb 14, 2013	77.18	77.84	77.08	77.78	16,874	-0.01(-0.01%)
Feb 13, 2013	77.68	77.84	77.49	77.79	30,904	+0.08(+0.11%)
Feb 12, 2013	77.91	77.95	77.70	77.70	9,411	-0.16(-0.21%)
Feb 11, 2013	77.83	77.96	77.77	77.86	11,476	+0.09(+0.12%)
Feb 08, 2013	77.49	77.83	77.24	77.77	71,750	+0.32(+0.42%)
Feb 07, 2013	77.86	77.96	76.98	77.45	20,807	-0.52(-0.66%)
Feb 06, 2013	77.73	77.99	77.64	77.96	18,225	+0.86(+1.12%)
Feb 04, 2013	77.58	77.58	77.09	77.10	28,346	-0.66(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.