Indicators

Hovnanian Enterprises Inc (NY: HOV )

141.90 +0.33 (+0.23%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1184	1180	1148	1153	46,808	-31.25(-2.64%)
Feb 27, 2006	1186	1199	1169	1184	41,372	-4.75(-0.40%)
Feb 24, 2006	1190	1193	1176	1189	26,556	-1.25(-0.11%)
Feb 23, 2006	1212	1212	1180	1190	68,632	-30.75(-2.52%)
Feb 22, 2006	1162	1224	1147	1221	65,752	+69.50(+6.04%)
Feb 21, 2006	1155	1161	1138	1151	31,324	+5.50(+0.48%)
Feb 17, 2006	1175	1178	1142	1146	35,296	-22.50(-1.93%)
Feb 16, 2006	1169	1171	1152	1168	40,836	+23.25(+2.03%)
Feb 15, 2006	1146	1167	1135	1145	36,364	+9.75(+0.86%)
Feb 14, 2006	1106	1139	1094	1135	39,932	+23.75(+2.14%)
Feb 13, 2006	1116	1118	1102	1112	38,064	-4.00(-0.36%)
Feb 10, 2006	1140	1140	1108	1116	44,044	-24.75(-2.17%)
Feb 09, 2006	1150	1155	1134	1140	24,560	+0.00(+0.00%)
Feb 08, 2006	1138	1143	1118	1140	40,952	+8.25(+0.73%)
Feb 07, 2006	1151	1156	1126	1132	41,476	-37.50(-3.21%)
Feb 06, 2006	1192	1197	1161	1170	28,112	-24.75(-2.07%)
Feb 03, 2006	1179	1210	1154	1194	48,480	+15.50(+1.31%)
Feb 02, 2006	1201	1203	1174	1179	49,064	-19.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.