Indicators

Hillenbrand Inc (NY: HI )

41.55 -1.15 (-2.69%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.07	47.52	46.70	47.09	347,587	+0.66(+1.43%)
Feb 28, 2024	46.15	46.94	46.02	46.42	167,237	-0.16(-0.34%)
Feb 27, 2024	46.88	47.08	46.31	46.58	181,381	+0.04(+0.09%)
Feb 26, 2024	45.88	46.64	45.67	46.54	228,343	+0.35(+0.75%)
Feb 23, 2024	46.06	46.57	45.73	46.19	170,148	+0.25(+0.54%)
Feb 22, 2024	45.62	46.15	45.38	45.95	215,543	+0.17(+0.37%)
Feb 21, 2024	45.60	46.12	45.56	45.78	201,348	+0.02(+0.04%)
Feb 20, 2024	46.27	46.70	45.64	45.76	213,243	-1.31(-2.78%)
Feb 16, 2024	47.29	47.86	46.99	47.07	313,060	-0.70(-1.47%)
Feb 15, 2024	46.77	47.78	46.75	47.77	327,922	+1.33(+2.86%)
Feb 14, 2024	46.44	46.72	45.32	46.44	279,487	+0.56(+1.23%)
Feb 13, 2024	46.06	46.30	45.23	45.88	792,881	-0.65(-1.40%)
Feb 12, 2024	45.80	46.86	45.58	46.53	356,361	+0.73(+1.60%)
Feb 09, 2024	43.96	45.94	43.74	45.80	510,782	+1.98(+4.52%)
Feb 08, 2024	43.43	44.00	42.92	43.82	275,317	+0.45(+1.03%)
Feb 07, 2024	43.62	43.99	43.07	43.37	456,940	-0.56(-1.28%)
Feb 06, 2024	44.40	45.87	43.73	43.94	602,018	-2.22(-4.81%)
Feb 05, 2024	46.18	46.78	45.60	46.15	274,883	-0.87(-1.85%)
Feb 02, 2024	46.20	47.28	46.20	47.03	258,203	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.