Indicators

Barrick Gold Corp (NY: GOLD )

20.23 -0.78 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.22	17.27	16.69	16.72	36,680,972	-0.62(-3.56%)
Feb 25, 2021	17.69	18.00	17.26	17.34	28,924,522	-0.58(-3.23%)
Feb 24, 2021	17.80	18.02	17.59	17.92	19,955,788	-0.05(-0.30%)
Feb 23, 2021	18.29	18.33	17.64	17.97	25,650,102	-0.33(-1.80%)
Feb 22, 2021	17.75	18.36	17.70	18.30	32,340,376	+0.67(+3.79%)
Feb 19, 2021	18.15	18.21	17.55	17.63	42,704,036	-0.48(-2.66%)
Feb 18, 2021	18.60	18.71	18.02	18.11	32,939,370	-0.45(-2.45%)
Feb 17, 2021	18.99	18.99	18.36	18.57	41,138,348	-0.78(-4.01%)
Feb 16, 2021	19.60	19.71	19.30	19.34	20,932,554	-0.40(-2.03%)
Feb 12, 2021	19.67	19.87	19.35	19.74	16,350,080	-0.04(-0.18%)
Feb 11, 2021	20.10	20.12	19.71	19.78	14,220,458	-0.29(-1.42%)
Feb 10, 2021	20.13	20.23	19.90	20.06	12,063,031	+0.07(+0.36%)
Feb 09, 2021	20.07	20.09	19.84	19.99	14,432,765	-0.03(-0.13%)
Feb 08, 2021	20.17	20.21	19.96	20.02	13,036,426	+0.12(+0.58%)
Feb 05, 2021	19.70	19.95	19.48	19.90	19,517,236	+0.30(+1.55%)
Feb 04, 2021	19.53	19.65	19.15	19.60	19,807,644	-0.31(-1.57%)
Feb 03, 2021	19.89	20.04	19.77	19.91	12,364,263	+0.00(+0.00%)
Feb 02, 2021	19.73	20.07	19.56	19.91	17,222,572	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.