Indicators

Barrick Gold Corp (NY: GOLD )

16.15 -1.17 (-6.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.51	15.13	14.26	15.06	51,320,176	-0.59(-3.74%)
Feb 27, 2020	16.91	16.97	15.57	15.64	35,745,308	-0.91(-5.48%)
Feb 26, 2020	16.48	16.78	16.39	16.55	23,638,508	-0.13(-0.75%)
Feb 25, 2020	17.03	17.33	16.67	16.68	33,758,940	-0.61(-3.54%)
Feb 24, 2020	17.66	17.71	17.05	17.29	37,157,108	+0.46(+2.75%)
Feb 21, 2020	16.83	16.96	16.61	16.83	25,429,276	+0.53(+3.23%)
Feb 20, 2020	16.43	16.72	16.26	16.30	21,138,062	-0.18(-1.10%)
Feb 19, 2020	16.33	16.51	16.01	16.48	25,710,018	+0.33(+2.04%)
Feb 18, 2020	15.58	16.21	15.50	16.15	35,631,040	+0.67(+4.36%)
Feb 14, 2020	14.91	15.48	14.86	15.48	25,732,934	+0.62(+4.17%)
Feb 13, 2020	14.58	15.04	14.56	14.86	19,449,598	+0.41(+2.82%)
Feb 12, 2020	14.53	14.66	14.28	14.45	15,071,060	-0.02(-0.16%)
Feb 11, 2020	14.42	14.63	14.33	14.47	13,228,697	+0.01(+0.05%)
Feb 10, 2020	14.33	14.53	14.25	14.46	10,404,203	+0.19(+1.32%)
Feb 07, 2020	14.48	14.57	14.19	14.27	11,128,940	-0.13(-0.87%)
Feb 06, 2020	14.22	14.51	14.16	14.40	9,520,426	+0.26(+1.83%)
Feb 05, 2020	14.13	14.26	14.09	14.14	9,411,934	+0.00(+0.00%)
Feb 04, 2020	14.13	14.24	13.84	14.14	19,851,256	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.