Indicators

Barrick Gold Corp (NY: GOLD )

16.45 +0.31 (+1.95%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.654	9.758	9.592	9.746	13,523,939	+0.11(+1.12%)
Feb 27, 2019	9.754	9.754	9.492	9.638	26,740,808	-0.07(-0.71%)
Feb 26, 2019	9.700	9.746	9.422	9.708	30,520,934	-0.02(-0.16%)
Feb 25, 2019	10.08	10.12	9.692	9.723	32,308,048	-0.33(-3.30%)
Feb 22, 2019	10.22	10.26	9.962	10.05	25,102,850	-0.22(-2.10%)
Feb 21, 2019	10.52	10.52	10.19	10.27	26,891,474	-0.34(-3.20%)
Feb 20, 2019	10.55	10.83	10.50	10.61	37,265,504	+0.16(+1.55%)
Feb 19, 2019	10.09	10.56	10.05	10.45	29,578,736	+0.46(+4.63%)
Feb 15, 2019	9.908	10.02	9.792	9.985	16,050,411	+0.03(+0.31%)
Feb 14, 2019	9.869	10.07	9.808	9.954	18,609,736	+0.07(+0.70%)
Feb 13, 2019	10.02	10.15	9.738	9.885	30,071,818	-0.42(-4.11%)
Feb 12, 2019	10.47	10.58	10.28	10.31	15,575,108	-0.05(-0.45%)
Feb 11, 2019	10.42	10.49	10.36	10.36	12,448,712	-0.15(-1.40%)
Feb 08, 2019	10.34	10.59	10.33	10.50	18,558,544	+0.22(+2.10%)
Feb 07, 2019	10.16	10.36	10.15	10.29	16,758,430	+0.08(+0.76%)
Feb 06, 2019	10.14	10.32	10.14	10.21	13,721,391	-0.09(-0.90%)
Feb 05, 2019	10.31	10.33	10.12	10.30	11,310,754	+0.01(+0.08%)
Feb 04, 2019	10.05	10.32	10.04	10.29	14,664,637	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.