Indicators

GUESS (NY: GES )

22.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.62	22.77	22.38	22.73	667,919	+0.33(+1.48%)
Feb 28, 2024	22.68	22.79	22.39	22.39	728,568	-0.64(-2.80%)
Feb 27, 2024	22.88	23.40	22.88	23.04	1,078,993	+0.38(+1.66%)
Feb 26, 2024	22.29	22.80	22.20	22.66	1,262,579	+0.36(+1.61%)
Feb 23, 2024	22.22	22.67	22.15	22.30	1,333,461	+0.03(+0.12%)
Feb 22, 2024	22.26	22.53	21.97	22.28	1,197,951	+0.19(+0.85%)
Feb 21, 2024	22.15	22.50	21.61	22.09	1,179,520	+0.61(+2.83%)
Feb 20, 2024	22.15	22.26	21.28	21.48	1,655,300	-0.91(-4.08%)
Feb 16, 2024	21.48	22.51	21.34	22.39	1,847,860	+0.83(+3.86%)
Feb 15, 2024	21.08	21.68	21.04	21.56	881,004	+0.65(+3.13%)
Feb 14, 2024	21.14	21.14	20.73	20.91	467,698	+0.11(+0.52%)
Feb 13, 2024	20.63	20.87	20.27	20.80	819,673	-0.45(-2.11%)
Feb 12, 2024	20.92	21.44	20.92	21.25	788,478	+0.33(+1.58%)
Feb 09, 2024	20.56	20.92	20.50	20.92	456,397	+0.30(+1.43%)
Feb 08, 2024	20.50	20.81	20.32	20.62	533,418	+0.29(+1.41%)
Feb 07, 2024	20.21	20.41	20.00	20.33	891,638	+0.01(+0.04%)
Feb 06, 2024	20.25	20.58	20.08	20.33	637,002	+0.08(+0.40%)
Feb 05, 2024	20.16	20.35	20.09	20.24	482,532	-0.22(-1.09%)
Feb 02, 2024	20.35	20.71	20.21	20.47	440,088	-0.24(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.