Indicators

GUESS (NY: GES )

22.60 -0.33 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.87	18.14	17.81	17.83	648,150	+0.04(+0.24%)
Feb 27, 2023	18.21	18.21	17.75	17.79	458,845	-0.22(-1.22%)
Feb 24, 2023	17.89	18.10	17.75	18.01	523,213	-0.13(-0.70%)
Feb 23, 2023	18.17	18.22	17.92	18.14	475,862	+0.05(+0.28%)
Feb 22, 2023	17.95	18.17	17.85	18.09	499,613	+0.25(+1.43%)
Feb 21, 2023	18.67	18.73	17.81	17.83	1,180,437	-1.13(-5.95%)
Feb 17, 2023	18.75	18.98	18.63	18.96	424,326	+0.25(+1.36%)
Feb 16, 2023	18.80	19.12	18.65	18.70	644,723	-0.41(-2.13%)
Feb 15, 2023	18.76	19.30	18.53	19.11	659,543	+0.23(+1.21%)
Feb 14, 2023	18.59	19.12	18.48	18.88	541,585	+0.12(+0.63%)
Feb 13, 2023	18.45	18.81	18.27	18.76	444,587	+0.36(+1.98%)
Feb 10, 2023	18.19	18.42	18.07	18.40	546,522	+0.03(+0.14%)
Feb 09, 2023	18.82	19.03	18.36	18.37	664,583	-0.16(-0.87%)
Feb 08, 2023	18.84	18.98	18.31	18.53	1,165,848	-0.81(-4.21%)
Feb 07, 2023	19.21	19.46	18.97	19.35	597,383	-0.03(-0.13%)
Feb 06, 2023	19.65	19.78	19.31	19.37	582,043	-0.49(-2.47%)
Feb 03, 2023	19.87	20.24	19.76	19.87	429,085	-0.26(-1.31%)
Feb 02, 2023	19.91	20.46	19.83	20.13	561,359	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.