Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.95	47.21	45.72	46.45	564,040	+0.60(+1.30%)
Feb 25, 2021	45.81	47.33	45.36	45.85	495,720	-0.11(-0.25%)
Feb 24, 2021	45.80	47.02	45.29	45.96	668,695	+0.94(+2.10%)
Feb 23, 2021	45.60	45.76	42.06	45.02	382,222	-0.32(-0.71%)
Feb 22, 2021	43.86	46.24	43.86	45.34	967,141	+1.44(+3.27%)
Feb 19, 2021	44.21	45.25	43.73	43.91	638,038	+0.73(+1.68%)
Feb 18, 2021	42.76	44.17	42.52	43.18	422,933	+0.43(+1.02%)
Feb 17, 2021	40.85	43.10	40.85	42.74	866,581	+1.56(+3.78%)
Feb 16, 2021	40.53	42.21	40.53	41.19	485,793	+0.61(+1.51%)
Feb 12, 2021	40.68	41.25	40.48	40.57	376,556	+0.09(+0.23%)
Feb 11, 2021	41.97	41.97	40.16	40.48	649,260	-1.02(-2.46%)
Feb 10, 2021	41.94	42.42	41.19	41.50	307,748	-0.26(-0.61%)
Feb 09, 2021	42.08	42.50	41.60	41.75	262,819	-0.14(-0.34%)
Feb 08, 2021	41.73	42.79	41.58	41.89	498,765	+0.51(+1.23%)
Feb 05, 2021	42.51	43.40	41.36	41.38	553,242	-0.48(-1.15%)
Feb 04, 2021	40.08	42.38	40.08	41.87	788,293	+1.85(+4.63%)
Feb 03, 2021	39.80	40.58	39.76	40.01	468,177	+0.40(+1.00%)
Feb 02, 2021	38.17	39.78	38.12	39.62	497,427	+1.64(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.