Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.20	53.47	52.66	52.85	441,680	-0.12(-0.23%)
Feb 27, 2017	53.02	53.87	52.78	52.97	348,954	+0.19(+0.37%)
Feb 24, 2017	52.86	52.97	52.50	52.78	436,777	+0.08(+0.15%)
Feb 23, 2017	52.22	53.00	52.05	52.70	346,532	+0.61(+1.17%)
Feb 22, 2017	51.89	52.22	51.82	52.09	145,265	+0.08(+0.15%)
Feb 21, 2017	52.00	52.22	51.33	52.01	283,455	+0.69(+1.35%)
Feb 17, 2017		51.32	51.32	51.32	0	-0.07(-0.14%)
Feb 16, 2017	50.93	51.47	50.78	51.39	144,958	+0.49(+0.97%)
Feb 15, 2017	49.74	50.90	49.41	50.90	284,717	+1.54(+3.13%)
Feb 14, 2017	49.31	49.75	49.20	49.35	189,414	+0.01(+0.02%)
Feb 13, 2017	49.19	49.54	48.76	49.34	190,482	+0.64(+1.32%)
Feb 10, 2017	49.17	49.24	48.44	48.70	176,527	-0.19(-0.38%)
Feb 09, 2017	49.29	49.61	48.81	48.89	113,072	-0.40(-0.81%)
Feb 08, 2017	49.31	49.41	48.75	49.29	172,438	+0.58(+1.19%)
Feb 07, 2017	48.39	49.00	48.03	48.71	171,012	+0.42(+0.86%)
Feb 06, 2017	47.85	48.87	47.85	48.29	189,062	+0.30(+0.63%)
Feb 03, 2017	48.43	48.67	47.85	47.99	211,634	-0.32(-0.67%)
Feb 02, 2017	48.21	48.61	48.02	48.32	82,064	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.