Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.366	4.366	4.115	4.196	0	-0.04(-0.90%)
Feb 26, 2009	4.262	4.410	4.218	4.235	247,432	-0.05(-1.15%)
Feb 25, 2009	4.317	4.448	4.147	4.284	425,712	-0.07(-1.63%)
Feb 24, 2009	4.186	4.371	4.186	4.355	363,209	+0.15(+3.51%)
Feb 23, 2009	4.639	4.639	4.191	4.207	343,061	-0.27(-6.10%)
Feb 20, 2009	4.912	4.912	4.415	4.481	0	-0.38(-7.87%)
Feb 19, 2009	5.005	5.054	4.847	4.863	585,164	-0.32(-6.22%)
Feb 18, 2009	5.147	5.481	5.147	5.185	473,030	+0.04(+0.74%)
Feb 17, 2009	5.076	5.628	5.060	5.147	777,990	-0.07(-1.36%)
Feb 13, 2009	5.464	5.519	5.191	5.218	0	-0.30(-5.35%)
Feb 12, 2009	5.431	5.530	4.978	5.513	622,592	+0.08(+1.51%)
Feb 11, 2009	5.907	5.907	5.355	5.431	442,271	-0.05(-0.90%)
Feb 10, 2009	5.688	5.688	5.453	5.481	411,811	-0.19(-3.28%)
Feb 09, 2009	5.743	5.743	5.573	5.666	205,426	+0.02(+0.29%)
Feb 06, 2009	5.573	5.721	5.546	5.650	0	+0.09(+1.57%)
Feb 05, 2009	5.541	5.655	5.464	5.563	277,217	+0.07(+1.29%)
Feb 04, 2009	5.754	5.825	5.464	5.491	478,506	-0.17(-3.09%)
Feb 03, 2009	5.606	5.715	5.502	5.666	351,692	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.