Indicators

Federal Realty Investment Trust (NY: FRT )

100.09 -0.47 (-0.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.98	19.11	18.91	18.93	540,161	-0.06(-0.31%)
Feb 27, 2003	18.86	18.98	18.80	18.98	158,269	+0.18(+0.96%)
Feb 26, 2003	18.71	18.82	18.60	18.80	208,290	+0.08(+0.41%)
Feb 25, 2003	18.59	18.73	18.44	18.73	220,060	+0.10(+0.52%)
Feb 24, 2003	18.71	18.71	18.53	18.63	184,441	-0.06(-0.35%)
Feb 21, 2003	18.66	18.79	18.56	18.69	331,406	+0.03(+0.17%)
Feb 20, 2003	18.53	18.95	18.53	18.66	650,424	+0.16(+0.84%)
Feb 19, 2003	18.47	18.52	18.39	18.51	191,410	+0.10(+0.56%)
Feb 18, 2003	18.18	18.53	18.18	18.40	211,542	+0.26(+1.42%)
Feb 14, 2003	18.08	18.39	18.08	18.15	403,727	+0.00(+0.00%)
Feb 13, 2003	18.31	18.35	18.05	18.15	559,209	+0.06(+0.32%)
Feb 12, 2003	18.02	18.19	17.95	18.09	244,838	+0.07(+0.39%)
Feb 11, 2003	18.18	18.18	17.89	18.02	188,468	-0.23(-1.24%)
Feb 10, 2003	17.98	18.24	17.98	18.24	173,910	+0.24(+1.33%)
Feb 07, 2003	18.34	18.34	18.00	18.00	337,910	-0.27(-1.48%)
Feb 06, 2003	18.21	18.35	18.20	18.27	480,539	+0.01(+0.04%)
Feb 05, 2003	18.13	18.38	18.08	18.27	269,306	+0.14(+0.75%)
Feb 04, 2003	17.98	18.17	17.89	18.13	372,754	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.