Skip to main content

Ferguson Plc (NY: FERG )

202.22 +1.30 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 206.45 209.40 205.17 209.20 2,467,499 -0.50(-0.24%)
Feb 28, 2024 207.65 209.98 207.51 209.69 1,031,390 +2.22(+1.07%)
Feb 27, 2024 209.05 209.23 206.68 207.47 1,168,411 -1.21(-0.58%)
Feb 26, 2024 206.56 208.81 205.89 208.68 1,027,569 +3.33(+1.62%)
Feb 23, 2024 205.83 206.06 203.29 205.35 1,086,875 +0.32(+0.15%)
Feb 22, 2024 200.99 205.27 200.99 205.03 961,037 +5.37(+2.69%)
Feb 21, 2024 198.97 201.28 198.53 199.66 1,149,536 -0.26(-0.13%)
Feb 20, 2024 195.40 200.41 194.95 199.92 1,804,936 +3.05(+1.55%)
Feb 16, 2024 195.85 198.41 195.56 196.87 1,382,370 +0.59(+0.30%)
Feb 15, 2024 192.53 196.47 191.47 196.28 1,233,994 +4.79(+2.50%)
Feb 14, 2024 191.52 191.72 189.96 191.49 948,688 +2.39(+1.27%)
Feb 13, 2024 190.45 191.71 188.29 189.09 1,394,049 -6.80(-3.47%)
Feb 12, 2024 196.69 196.88 195.04 195.89 1,131,519 -0.65(-0.33%)
Feb 09, 2024 194.73 197.39 194.67 196.54 1,549,636 +1.01(+0.52%)
Feb 08, 2024 192.25 195.78 191.27 195.53 1,022,955 +3.78(+1.97%)
Feb 07, 2024 191.96 192.92 191.00 191.75 1,097,142 +1.01(+0.53%)
Feb 06, 2024 188.29 190.85 188.22 190.75 865,613 +3.07(+1.63%)
Feb 05, 2024 187.97 187.97 185.63 187.68 639,412 -2.24(-1.18%)
Feb 02, 2024 187.93 190.62 187.01 189.91 769,184 +0.28(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.