Indicators

Ferguson Plc (NY: FERG )

202.22 +1.30 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	206.45	209.40	205.17	209.20	2,467,499	-0.50(-0.24%)
Feb 28, 2024	207.65	209.98	207.51	209.69	1,031,390	+2.22(+1.07%)
Feb 27, 2024	209.05	209.23	206.68	207.47	1,168,411	-1.21(-0.58%)
Feb 26, 2024	206.56	208.81	205.89	208.68	1,027,569	+3.33(+1.62%)
Feb 23, 2024	205.83	206.06	203.29	205.35	1,086,875	+0.32(+0.15%)
Feb 22, 2024	200.99	205.27	200.99	205.03	961,037	+5.37(+2.69%)
Feb 21, 2024	198.97	201.28	198.53	199.66	1,149,536	-0.26(-0.13%)
Feb 20, 2024	195.40	200.41	194.98	199.92	1,804,936	+3.05(+1.55%)
Feb 16, 2024	195.85	198.41	195.56	196.87	1,382,370	+0.59(+0.30%)
Feb 15, 2024	192.53	196.47	191.47	196.28	1,233,994	+4.79(+2.50%)
Feb 14, 2024	191.52	191.72	189.96	191.49	948,688	+2.39(+1.27%)
Feb 13, 2024	190.45	191.71	188.29	189.09	1,394,049	-6.80(-3.47%)
Feb 12, 2024	196.69	196.88	195.04	195.89	1,131,519	-0.65(-0.33%)
Feb 09, 2024	194.73	197.39	194.67	196.54	1,549,636	+1.01(+0.52%)
Feb 08, 2024	192.25	195.78	191.27	195.53	1,022,955	+3.78(+1.97%)
Feb 07, 2024	191.96	192.92	191.00	191.75	1,097,142	+1.01(+0.53%)
Feb 06, 2024	188.29	190.85	188.22	190.75	865,613	+3.07(+1.63%)
Feb 05, 2024	187.97	187.97	185.63	187.68	639,412	-2.24(-1.18%)
Feb 02, 2024	187.93	190.62	187.01	189.91	769,184	+0.28(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.