Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.51 -1.12 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.54	64.96	64.17	64.70	3,265,010	+0.35(+0.54%)
Feb 28, 2024	65.08	65.41	63.96	64.36	2,328,169	-1.22(-1.86%)
Feb 27, 2024	65.62	65.88	65.38	65.58	2,657,537	-0.05(-0.08%)
Feb 26, 2024	65.98	65.98	65.38	65.63	1,950,448	-0.36(-0.54%)
Feb 23, 2024	66.75	66.75	65.68	65.98	2,591,550	-0.66(-1.00%)
Feb 22, 2024	67.14	67.14	65.95	66.65	2,374,636	+0.08(+0.12%)
Feb 21, 2024	66.98	66.98	66.24	66.57	2,432,466	-0.19(-0.28%)
Feb 20, 2024	67.25	67.53	66.56	66.76	1,729,779	+0.01(+0.01%)
Feb 16, 2024	66.92	67.03	66.52	66.75	2,373,932	-0.28(-0.41%)
Feb 15, 2024	66.82	67.41	66.75	67.02	1,829,780	+0.26(+0.39%)
Feb 14, 2024	66.83	66.89	66.37	66.77	1,920,353	+0.76(+1.16%)
Feb 13, 2024	66.11	66.66	65.74	66.00	2,443,957	-0.98(-1.47%)
Feb 12, 2024	66.96	67.61	66.82	66.98	1,590,652	+0.12(+0.18%)
Feb 09, 2024	67.22	67.38	66.82	66.87	1,761,831	-0.11(-0.16%)
Feb 08, 2024	68.19	68.19	66.86	66.97	1,834,781	-1.27(-1.86%)
Feb 07, 2024	68.55	68.82	67.96	68.24	1,797,508	-0.11(-0.16%)
Feb 06, 2024	67.43	68.70	67.18	68.35	3,598,082	+1.31(+1.95%)
Feb 05, 2024	67.02	67.53	66.43	67.04	1,333,099	-0.34(-0.50%)
Feb 02, 2024	66.63	67.45	66.56	67.38	2,356,513	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.