Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.35 -0.29 (-0.52%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.33	43.37	42.45	42.57	4,480,691	-0.55(-1.27%)
Feb 27, 2018	43.80	44.06	43.05	43.12	4,712,379	-0.93(-2.11%)
Feb 26, 2018	44.10	44.10	43.73	44.04	3,101,918	-0.12(-0.27%)
Feb 23, 2018	44.50	44.50	44.07	44.16	3,161,858	-0.09(-0.21%)
Feb 22, 2018				44.26	3,581,613	+0.87(+2.00%)
Feb 21, 2018	44.01	44.28	43.37	43.39	4,264,381	-0.49(-1.13%)
Feb 20, 2018	44.05	44.36	43.71	43.88	5,403,921	-0.55(-1.25%)
Feb 16, 2018		44.44	44.44	44.44	0	-0.06(-0.13%)
Feb 15, 2018	44.41	44.71	44.35	44.50	4,267,224	+0.55(+1.26%)
Feb 14, 2018	42.90	44.14	42.84	43.94	4,141,789	+0.66(+1.52%)
Feb 13, 2018	43.02	43.41	43.00	43.29	3,023,229	+0.11(+0.26%)
Feb 12, 2018	43.12	43.69	42.58	43.17	7,000,544	+0.24(+0.56%)
Feb 09, 2018	42.87	43.07	41.59	42.94	9,351,677	+0.68(+1.61%)
Feb 08, 2018	43.67	43.67	42.19	42.25	8,683,549	-1.28(-2.94%)
Feb 07, 2018	44.01	44.38	43.51	43.53	5,535,948	-0.85(-1.92%)
Feb 06, 2018	43.04	44.58	42.97	44.39	8,055,408	+0.67(+1.54%)
Feb 05, 2018	44.94	45.44	42.65	43.71	6,570,037	-1.39(-3.08%)
Feb 02, 2018	45.38	45.70	44.93	45.10	5,187,926	-1.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.