Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.95 +0.05 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.58	10.60	10.43	10.45	55,971	-0.08(-0.74%)
Feb 28, 2024	10.44	10.56	10.39	10.52	75,142	+0.10(+0.94%)
Feb 27, 2024	10.39	10.48	10.38	10.43	31,490	+0.08(+0.76%)
Feb 26, 2024	10.46	10.46	10.34	10.35	20,686	-0.06(-0.56%)
Feb 23, 2024	10.45	10.53	10.38	10.41	213,557	-0.01(-0.09%)
Feb 22, 2024	10.51	10.51	10.36	10.42	91,323	-0.07(-0.65%)
Feb 21, 2024	10.38	10.52	10.36	10.48	92,552	+0.14(+1.31%)
Feb 20, 2024	10.38	10.42	10.33	10.35	40,572	-0.01(-0.09%)
Feb 16, 2024	10.45	10.46	10.36	10.36	23,008	-0.10(-0.93%)
Feb 15, 2024	10.35	10.48	10.32	10.46	97,096	+0.14(+1.32%)
Feb 14, 2024	10.38	10.41	10.32	10.32	64,530	-0.01(-0.09%)
Feb 13, 2024	10.34	10.37	10.29	10.33	53,520	-0.02(-0.18%)
Feb 12, 2024	10.38	10.44	10.34	10.35	45,275	-0.04(-0.38%)
Feb 09, 2024	10.40	10.45	10.36	10.39	32,398	-0.01(-0.09%)
Feb 08, 2024	10.53	10.53	10.40	10.40	60,204	-0.11(-1.02%)
Feb 07, 2024	10.43	10.53	10.40	10.50	83,202	+0.11(+1.03%)
Feb 06, 2024	10.38	10.45	10.36	10.40	41,398	+0.07(+0.66%)
Feb 05, 2024	10.47	10.47	10.32	10.33	51,216	-0.15(-1.39%)
Feb 02, 2024	10.47	10.49	10.40	10.48	34,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.