Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.28 +0.49 (+1.76%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.76	28.01	26.40	26.72	61,435	-2.09(-7.25%)
Feb 25, 2022	27.48	28.81	27.79	28.81	74,585	+2.51(+9.56%)
Feb 24, 2022	24.10	26.60	24.10	26.29	86,528	-1.68(-6.00%)
Feb 23, 2022	29.78	29.79	27.83	27.97	14,386	-0.70(-2.45%)
Feb 22, 2022	28.94	29.49	28.08	28.67	26,058	-1.36(-4.52%)
Feb 18, 2022				30.03	0	-0.66(-2.16%)
Feb 17, 2022	31.61	31.61	30.60	30.69	10,172	-1.63(-5.04%)
Feb 16, 2022	31.68	32.53	31.68	32.32	11,708	+0.39(+1.21%)
Feb 15, 2022	31.33	32.00	31.31	31.94	20,335	+1.90(+6.32%)
Feb 14, 2022	30.29	30.31	29.31	30.04	28,325	-0.75(-2.43%)
Feb 11, 2022	32.72	32.94	30.68	30.79	18,728	-2.10(-6.38%)
Feb 10, 2022	32.61	34.12	32.50	32.89	19,620	-1.09(-3.21%)
Feb 09, 2022	33.75	34.06	33.68	33.98	18,585	+1.65(+5.11%)
Feb 08, 2022	31.71	32.36	31.35	32.33	12,766	+0.26(+0.80%)
Feb 07, 2022	31.82	32.47	31.82	32.07	5,458	+0.11(+0.36%)
Feb 04, 2022	31.72	32.43	31.32	31.96	25,439	-0.33(-1.03%)
Feb 03, 2022	32.68		32.16	32.29	11,284	-1.36(-4.03%)
Feb 02, 2022	33.81	33.90	33.29	33.64	23,005	+0.61(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.