Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.86 -0.17 (-0.79%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.67	17.67	17.50	17.50	5,608	-0.27(-1.52%)
Feb 27, 2019	17.71	17.77	17.71	17.77	2,319	-0.16(-0.87%)
Feb 26, 2019	17.88	17.93	17.88	17.93	6,858	+0.07(+0.39%)
Feb 25, 2019	17.87	17.92	17.85	17.86	5,038	+0.16(+0.91%)
Feb 22, 2019	17.60	17.72	17.60	17.70	5,360	+0.27(+1.53%)
Feb 21, 2019	17.46	17.49	17.40	17.43	4,334	-0.02(-0.10%)
Feb 20, 2019	17.57	17.57	17.44	17.45	13,262	+0.00(+0.01%)
Feb 19, 2019	17.35	17.45	17.33	17.45	4,815	+0.11(+0.63%)
Feb 15, 2019	17.37	17.37	17.32	17.34	9,700	-0.00(-0.01%)
Feb 14, 2019	17.20	17.36	17.17	17.34	14,803	+0.17(+1.01%)
Feb 13, 2019	17.34	17.34	17.16	17.17	4,660	-0.22(-1.26%)
Feb 12, 2019	17.42	17.42	17.38	17.38	5,101	+0.11(+0.61%)
Feb 11, 2019	17.34	17.34	17.28	17.28	5,165	-0.06(-0.33%)
Feb 08, 2019	17.39	17.39	17.32	17.34	8,552	-0.15(-0.83%)
Feb 07, 2019	17.57	17.57	17.43	17.48	1,018	-0.11(-0.64%)
Feb 06, 2019	17.72	17.74	17.60	17.60	9,436	-0.23(-1.28%)
Feb 05, 2019	17.81	17.83	17.81	17.82	1,610	+0.02(+0.14%)
Feb 04, 2019	17.73	17.84	17.73	17.80	10,244	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.