Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.84	17.42	16.58	16.58	64,928	-0.30(-1.79%)
Feb 27, 2017	17.00	17.06	16.76	16.89	42,943	-0.05(-0.27%)
Feb 24, 2017	16.99	17.04	16.83	16.93	41,072	-0.17(-1.01%)
Feb 23, 2017	17.22	17.22	17.03	17.10	12,072	+0.09(+0.53%)
Feb 22, 2017	16.92	17.05	16.86	17.01	9,562	+0.09(+0.56%)
Feb 21, 2017	16.90	16.99	16.84	16.92	5,017	+0.01(+0.04%)
Feb 17, 2017		16.91	16.91	16.91	0	+0.02(+0.10%)
Feb 16, 2017	16.96	17.00	16.78	16.89	11,389	-0.09(-0.51%)
Feb 15, 2017	16.85	16.99	16.81	16.98	11,429	+0.15(+0.90%)
Feb 14, 2017	16.75	16.87	16.67	16.83	7,266	+0.03(+0.17%)
Feb 13, 2017	16.77	16.97	16.73	16.80	15,765	+0.06(+0.35%)
Feb 10, 2017	16.65	16.76	16.60	16.74	23,506	+0.14(+0.85%)
Feb 09, 2017	16.56	16.62	16.55	16.60	19,973	+0.19(+1.17%)
Feb 08, 2017	16.49	16.57	16.39	16.41	25,543	+0.14(+0.87%)
Feb 07, 2017	16.41	16.50	16.27	16.27	9,134	-0.19(-1.15%)
Feb 06, 2017	16.51	16.51	16.44	16.46	4,865	-0.12(-0.72%)
Feb 03, 2017	16.56	16.61	16.46	16.58	12,888	+0.08(+0.48%)
Feb 02, 2017	16.29	16.52	16.29	16.50	6,612	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.