Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.94 -0.10 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.93	14.00	13.93	13.93	15,154	+0.13(+0.95%)
Feb 26, 2016	13.86	13.86	13.79	13.80	73,772	-0.13(-0.96%)
Feb 25, 2016	13.81	13.93	13.78	13.93	26,851	+0.11(+0.76%)
Feb 24, 2016	13.72	13.83	13.62	13.83	3,945	-0.11(-0.81%)
Feb 23, 2016	13.98	13.98	13.94	13.94	1,221	-0.17(-1.19%)
Feb 22, 2016	14.07	14.12	14.03	14.11	9,496	+0.33(+2.40%)
Feb 19, 2016	13.84	13.84	13.75	13.78	8,614	-0.11(-0.81%)
Feb 18, 2016	13.88	13.91	13.88	13.89	2,169	+0.27(+2.01%)
Feb 16, 2016	13.78	13.78	13.62	13.62	577	+0.39(+2.94%)
Feb 11, 2016	13.25	13.23	13.23	13.23	3,420	-0.23(-1.70%)
Feb 10, 2016	13.46	13.46	13.46	13.46	1,107	+0.10(+0.74%)
Feb 09, 2016	13.38	13.38	13.27	13.36	1,120	+0.02(+0.15%)
Feb 08, 2016	13.58	13.58	13.33	13.34	4,251	-0.25(-1.86%)
Feb 05, 2016	13.79	13.79	13.59	13.59	1,908	-0.06(-0.46%)
Feb 04, 2016	13.73	13.73	13.65	13.65	1,034	+0.58(+4.40%)
Feb 03, 2016	13.21	13.21	13.08	13.08	1,059	-0.03(-0.22%)
Feb 02, 2016	13.18	13.20	13.09	13.11	10,336	-0.40(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.