Indicators

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.655	2.682	2.587	2.601	453,585	-0.03(-1.29%)
Feb 27, 2018	2.635	2.703	2.628	2.635	725,455	+0.01(+0.26%)
Feb 26, 2018	2.479	2.635	2.479	2.628	510,190	+0.16(+6.30%)
Feb 23, 2018	2.574	2.574	2.459	2.472	1,491,603	-0.10(-3.95%)
Feb 22, 2018				2.574	1,255,619	-0.01(-0.52%)
Feb 21, 2018	2.540	2.621	2.526	2.587	588,304	+0.04(+1.60%)
Feb 20, 2018	2.567	2.628	2.520	2.547	940,946	-0.02(-0.79%)
Feb 16, 2018		2.567	2.567	2.567	0	-0.09(-3.56%)
Feb 15, 2018	2.621	2.675	2.567	2.662	718,231	+0.09(+3.69%)
Feb 14, 2018	2.459	2.594	2.452	2.567	689,940	+0.08(+3.27%)
Feb 13, 2018	2.452	2.506	2.412	2.486	657,204	+0.03(+1.38%)
Feb 12, 2018	2.459	2.547	2.391	2.452	1,048,299	+0.01(+0.28%)
Feb 09, 2018	2.330	2.469	2.303	2.445	1,696,874	+0.14(+6.18%)
Feb 08, 2018	2.344	2.371	2.296	2.303	675,750	-0.05(-2.02%)
Feb 07, 2018	2.310	2.411	2.303	2.350	3,152,708	+0.03(+1.46%)
Feb 06, 2018	2.242	2.425	2.228	2.316	2,112,232	+0.01(+0.29%)
Feb 05, 2018	2.357	2.398	2.283	2.310	991,476	-0.05(-2.01%)
Feb 02, 2018	2.479	2.494	2.249	2.357	1,667,224	-0.16(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.