Indicators

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.612	1.713	1.612	1.706	231,855	+0.05(+3.27%)
Feb 26, 2016	1.592	1.673	1.565	1.653	304,138	+0.12(+7.93%)
Feb 25, 2016	1.538	1.572	1.477	1.531	248,328	+0.04(+2.71%)
Feb 24, 2016	1.531	1.558	1.423	1.491	352,696	-0.03(-2.21%)
Feb 23, 2016	1.754	1.754	1.524	1.524	455,068	-0.18(-10.67%)
Feb 22, 2016	1.619	1.767	1.592	1.706	712,932	+0.14(+9.05%)
Feb 19, 2016	1.518	1.599	1.430	1.565	406,786	+0.05(+3.11%)
Feb 18, 2016	1.646	1.666	1.477	1.518	354,031	-0.08(-5.06%)
Feb 17, 2016	1.659	1.720	1.551	1.599	910,766	-0.05(-2.87%)
Feb 16, 2016	1.572	1.653	1.538	1.646	717,149	+0.13(+8.44%)
Feb 12, 2016	1.349	1.518	1.518	1.518	946,328	+0.16(+11.39%)
Feb 11, 2016	1.396	1.430	1.322	1.362	906,723	-0.06(-4.27%)
Feb 10, 2016	1.518	1.518	1.383	1.423	665,800	-0.06(-4.09%)
Feb 09, 2016	1.619	1.619	1.403	1.484	1,896,552	-0.20(-12.00%)
Feb 08, 2016	1.808	1.821	1.612	1.686	1,209,114	-0.11(-6.02%)
Feb 05, 2016	1.760	1.825	1.686	1.794	519,770	+0.05(+3.10%)
Feb 04, 2016	1.754	1.976	1.720	1.740	2,297,562	+0.08(+4.88%)
Feb 03, 2016	1.626	1.680	1.497	1.659	781,567	+0.07(+4.68%)
Feb 02, 2016	1.632	1.673	1.558	1.585	703,616	-0.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.