Indicators

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.450	9.483	9.322	9.382	1,143,409	-0.04(-0.43%)
Feb 25, 2010	9.180	9.423	9.099	9.423	1,446,062	+0.17(+1.81%)
Feb 24, 2010	9.247	9.308	9.146	9.256	1,106,773	+0.06(+0.60%)
Feb 23, 2010	9.652	9.652	9.099	9.200	3,185,681	-0.53(-5.41%)
Feb 22, 2010	9.888	9.949	9.679	9.726	1,850,432	-0.06(-0.62%)
Feb 19, 2010	9.605	9.848	9.578	9.787	1,318,698	+0.15(+1.54%)
Feb 18, 2010	9.605	9.713	9.504	9.639	981,104	-0.07(-0.69%)
Feb 17, 2010	9.726	9.767	9.517	9.706	1,285,045	+0.04(+0.42%)
Feb 16, 2010	9.328	9.693	9.281	9.666	1,727,500	+0.46(+4.98%)
Feb 12, 2010	9.119	9.207	9.207	9.207	1,314,452	-0.07(-0.73%)
Feb 11, 2010	9.106	9.315	9.052	9.274	953,998	+0.22(+2.46%)
Feb 10, 2010	9.274	9.281	8.978	9.052	1,799,030	-0.18(-1.97%)
Feb 09, 2010	9.106	9.274	9.005	9.234	1,553,503	+0.27(+3.01%)
Feb 08, 2010	9.153	9.362	8.917	8.964	1,303,352	-0.16(-1.77%)
Feb 05, 2010	9.126	9.322	8.822	9.126	2,068,507	+0.03(+0.37%)
Feb 04, 2010	9.571	9.578	9.092	9.092	1,570,510	-0.55(-5.73%)
Feb 03, 2010	9.659	9.747	9.551	9.645	1,113,305	-0.03(-0.28%)
Feb 02, 2010	9.632	9.720	9.524	9.672	2,404,548	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.