Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.43	24.45	24.42	24.45	360,951	+0.07(+0.28%)
Feb 25, 2010	24.42	24.45	24.38	24.38	346,763	-0.06(-0.24%)
Feb 24, 2010	24.45	24.45	24.42	24.44	211,132	+0.01(+0.04%)
Feb 23, 2010	24.46	24.46	24.41	24.43	419,320	-0.01(-0.04%)
Feb 22, 2010	24.45	24.47	24.43	24.44	286,024	-0.02(-0.08%)
Feb 19, 2010	24.45	24.46	24.44	24.46	454,029	+0.00(+0.00%)
Feb 18, 2010	24.47	24.47	24.44	24.46	251,780	+0.01(+0.04%)
Feb 17, 2010	24.44	24.45	24.43	24.45	349,816	+0.01(+0.04%)
Feb 16, 2010	24.44	24.46	24.41	24.44	1,559,419	+0.02(+0.08%)
Feb 12, 2010	24.40	24.42	24.42	24.42	532,883	-0.01(-0.04%)
Feb 11, 2010	24.45	24.45	24.37	24.43	363,146	-0.06(-0.24%)
Feb 10, 2010	24.47	24.51	24.47	24.49	485,484	+0.03(+0.12%)
Feb 09, 2010	24.44	24.47	24.42	24.46	133,207	+0.02(+0.08%)
Feb 08, 2010	24.42	24.45	24.40	24.44	404,092	+0.03(+0.12%)
Feb 05, 2010	24.46	24.46	24.36	24.41	257,010	-0.05(-0.20%)
Feb 04, 2010	24.46	24.48	24.43	24.46	160,094	-0.03(-0.12%)
Feb 03, 2010	24.49	24.51	24.47	24.49	100,491	-0.02(-0.08%)
Feb 02, 2010	24.52	24.52	24.49	24.51	111,461	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.