Indicators

BlackRock (NY: BLK )

761.97 -6.73 (-0.87%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	142.39	144.15	140.57	143.01	977,505	+0.05(+0.03%)
Feb 25, 2011	142.31	143.40	141.22	142.96	1,232,536	+1.91(+1.35%)
Feb 24, 2011	137.26	141.22	135.71	141.05	1,187,378	+4.25(+3.11%)
Feb 23, 2011	139.51	140.09	136.27	136.80	974,374	-2.30(-1.65%)
Feb 22, 2011	142.60	143.13	138.75	139.10	766,674	-5.79(-4.00%)
Feb 18, 2011	144.03	145.45	142.25	144.89	737,193	+1.46(+1.02%)
Feb 17, 2011	143.73	144.05	142.18	143.43	540,564	-0.53(-0.37%)
Feb 16, 2011	144.44	145.12	143.02	143.96	653,531	-0.22(-0.16%)
Feb 15, 2011	142.74	144.42	141.99	144.18	652,894	+0.46(+0.32%)
Feb 14, 2011	142.67	144.73	142.03	143.72	959,145	+1.11(+0.78%)
Feb 11, 2011	140.22	142.74	139.51	142.61	674,577	+1.90(+1.35%)
Feb 10, 2011	138.82	141.33	138.82	140.71	694,453	+0.77(+0.55%)
Feb 09, 2011	139.00	140.67	138.29	139.94	637,569	+0.17(+0.13%)
Feb 08, 2011	137.95	139.83	136.75	139.77	1,037,815	+2.36(+1.72%)
Feb 07, 2011	136.89	139.16	136.71	137.41	1,153,032	+1.16(+0.85%)
Feb 04, 2011	138.18	138.56	136.05	136.25	1,001,600	-1.73(-1.25%)
Feb 03, 2011	138.11	138.68	136.36	137.98	659,126	-0.57(-0.41%)
Feb 02, 2011	139.91	140.21	138.13	138.56	1,109,947	-2.52(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.