Indicators

Roundhill Sports Betting & Igaming ETF (NY: BETZ )

17.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.87	18.00	17.79	17.98	16,294	+0.21(+1.20%)
Feb 28, 2024	17.63	17.82	17.63	17.76	17,140	-0.02(-0.11%)
Feb 27, 2024	17.65	17.88	17.65	17.78	16,331	+0.15(+0.83%)
Feb 26, 2024	17.63	17.70	17.60	17.63	15,974	-0.01(-0.04%)
Feb 23, 2024	17.64	17.75	17.62	17.64	23,233	+0.02(+0.11%)
Feb 22, 2024	17.58	17.62	17.47	17.62	15,995	+0.15(+0.86%)
Feb 21, 2024	17.53	17.54	17.41	17.47	34,746	-0.17(-0.96%)
Feb 20, 2024	17.95	17.95	17.63	17.64	30,123	-0.29(-1.62%)
Feb 16, 2024	18.01	18.06	17.89	17.93	15,579	-0.14(-0.77%)
Feb 15, 2024	18.13	18.13	17.91	18.07	40,753	-0.02(-0.11%)
Feb 14, 2024	17.97	18.10	17.79	18.09	24,289	+0.17(+0.95%)
Feb 13, 2024	18.14	18.14	17.82	17.92	28,388	-0.54(-2.95%)
Feb 12, 2024	18.50	18.50	18.40	18.46	36,732	-0.04(-0.19%)
Feb 09, 2024	18.32	18.53	18.31	18.50	40,130	+0.28(+1.54%)
Feb 08, 2024	18.06	18.25	18.06	18.22	21,390	+0.23(+1.28%)
Feb 07, 2024	17.97	18.05	17.82	17.99	23,354	+0.02(+0.09%)
Feb 06, 2024	17.82	18.00	17.82	17.97	12,339	+0.11(+0.64%)
Feb 05, 2024	17.92	17.95	17.75	17.86	23,391	-0.11(-0.61%)
Feb 02, 2024	18.00	18.03	17.83	17.97	17,354	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.