Indicators

Arch Resources Inc (NY: ARCH )

165.14 -4.27 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.03	93.25	89.52	92.20	989,557	+2.18(+2.42%)
Feb 25, 2022	87.72	91.03	87.73	90.03	428,601	+2.19(+2.49%)
Feb 24, 2022	90.47	91.50	85.65	87.84	1,020,033	-3.09(-3.40%)
Feb 23, 2022	87.42	92.19	87.13	90.93	626,108	+3.80(+4.36%)
Feb 22, 2022	89.02	90.47	85.60	87.13	641,840	-0.17(-0.19%)
Feb 18, 2022				87.30	0	-2.00(-2.24%)
Feb 17, 2022	90.18	91.53	88.26	89.30	563,547	-1.09(-1.20%)
Feb 16, 2022	92.71	96.53	90.21	90.38	1,321,106	-1.62(-1.76%)
Feb 15, 2022	95.06	96.51	86.32	92.00	1,991,014	+4.71(+5.39%)
Feb 14, 2022	88.63	89.13	85.61	87.29	964,781	-0.75(-0.85%)
Feb 11, 2022	84.24	89.16	84.24	88.04	878,888	+4.24(+5.06%)
Feb 10, 2022	83.66	87.66	82.75	83.80	738,283	+0.29(+0.34%)
Feb 09, 2022	80.16	84.20	80.16	83.52	1,089,960	+2.61(+3.22%)
Feb 08, 2022	79.69	83.58	78.81	80.91	784,030	+1.31(+1.65%)
Feb 07, 2022	81.54	82.58	79.47	79.60	820,976	-1.33(-1.64%)
Feb 04, 2022	82.17	83.91	79.12	80.93	979,184	-0.47(-0.58%)
Feb 03, 2022	81.37	86.19		81.40	967,717	-0.02(-0.03%)
Feb 02, 2022	79.37	81.53	78.12	81.42	686,791	+1.83(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.