Indicators

AmerisourceBergen Corp (NY: ABC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.86	83.96	82.57	83.30	1,832,286	+0.51(+0.62%)
Feb 27, 2019	83.67	83.87	82.45	82.79	1,896,337	-1.13(-1.35%)
Feb 26, 2019	84.80	84.98	83.88	83.92	825,149	-0.75(-0.89%)
Feb 25, 2019	86.30	86.57	84.64	84.67	746,075	-1.00(-1.17%)
Feb 22, 2019	85.39	85.88	84.90	85.67	827,900	+0.69(+0.81%)
Feb 21, 2019	86.35	86.40	84.53	84.98	722,368	-1.35(-1.56%)
Feb 20, 2019	86.19	87.13	85.43	86.33	728,250	-0.52(-0.60%)
Feb 19, 2019	86.40	87.32	86.00	86.85	1,545,961	+0.19(+0.22%)
Feb 15, 2019	86.70	87.35	85.90	86.66	920,700	+0.21(+0.24%)
Feb 14, 2019	86.02	86.97	85.52	86.45	735,825	+0.04(+0.05%)
Feb 13, 2019	85.91	86.77	85.49	86.41	752,171	+0.62(+0.72%)
Feb 12, 2019	84.14	85.83	84.07	85.79	1,024,750	+2.15(+2.57%)
Feb 11, 2019	84.25	84.35	83.29	83.64	1,304,768	-0.67(-0.79%)
Feb 08, 2019	85.30	85.44	83.70	84.31	1,519,800	-1.49(-1.74%)
Feb 07, 2019	86.80	87.53	85.48	85.80	1,460,672	-0.84(-0.97%)
Feb 06, 2019	85.42	87.27	85.19	86.64	1,132,685	+0.87(+1.01%)
Feb 05, 2019	84.75	86.35	84.48	85.77	1,594,565	+1.32(+1.56%)
Feb 04, 2019	83.75	85.00	83.27	84.45	1,870,204	+0.69(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.