Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.20	45.20	45.20	45.20	10	+0.04(+0.09%)
Feb 27, 2023	45.15	45.16	45.15	45.16	293	+0.12(+0.26%)
Feb 24, 2023	45.05	45.05	45.05	45.05	0	-0.17(-0.37%)
Feb 23, 2023	45.22	45.22	45.22	45.22	3	+0.08(+0.17%)
Feb 22, 2023	45.14	45.14	45.14	45.14	104	+0.04(+0.08%)
Feb 21, 2023	45.10	45.10	45.10	45.10	16	-0.27(-0.59%)
Feb 17, 2023	45.38	45.38	45.37	45.37	909	-0.11(-0.23%)
Feb 16, 2023	45.58	45.58	45.48	45.48	264	-0.31(-0.67%)
Feb 15, 2023	45.78	45.78	45.78	45.78	16	-0.16(-0.34%)
Feb 14, 2023	45.91	45.94	45.91	45.94	11,131	-0.06(-0.12%)
Feb 13, 2023	46.00	46.00	46.00	46.00	239	+0.02(+0.04%)
Feb 10, 2023	46.02	46.02	45.98	45.98	407	-0.02(-0.04%)
Feb 09, 2023	46.07	46.07	45.99	45.99	417	-0.11(-0.24%)
Feb 08, 2023	46.11	46.11	46.11	46.11	8	+0.01(+0.02%)
Feb 07, 2023	46.13	46.13	46.09	46.09	201	-0.06(-0.13%)
Feb 06, 2023	46.21	46.21	46.16	46.16	155	-0.15(-0.32%)
Feb 03, 2023	46.30	46.30	46.30	46.30	100	-0.17(-0.38%)
Feb 02, 2023	46.48	46.48	46.48	46.48	11	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.