Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.72 -0.46 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.30	57.45	56.30	57.08	115,159	+0.26(+0.45%)
Feb 25, 2022	56.04	56.86	55.86	56.82	214,415	+1.28(+2.31%)
Feb 24, 2022	52.63	55.75	52.63	55.54	670,134	+1.35(+2.49%)
Feb 23, 2022	55.65	55.77	54.14	54.19	684,819	-0.89(-1.61%)
Feb 22, 2022	55.25	55.87	54.79	55.08	475,692	-0.67(-1.20%)
Feb 18, 2022				55.75	0	-0.76(-1.34%)
Feb 17, 2022	57.81	57.81	56.49	56.51	204,141	-1.88(-3.22%)
Feb 16, 2022	58.04	58.54	57.66	58.39	362,763	-0.13(-0.22%)
Feb 15, 2022	57.77	58.61	57.72	58.52	169,573	+1.68(+2.95%)
Feb 14, 2022	57.00	57.32	56.37	56.84	164,700	-0.28(-0.48%)
Feb 11, 2022	58.50	58.82	56.93	57.12	143,268	-1.38(-2.36%)
Feb 10, 2022	58.53	59.91	58.34	58.50	178,586	-1.14(-1.92%)
Feb 09, 2022	58.89	59.70	58.78	59.64	340,820	+1.58(+2.72%)
Feb 08, 2022	57.32	58.10	57.11	58.06	196,795	+0.45(+0.79%)
Feb 07, 2022	57.71	58.24	57.48	57.61	144,942	-0.03(-0.05%)
Feb 04, 2022	56.86	58.08	56.83	57.64	538,814	+0.37(+0.65%)
Feb 03, 2022	57.75		57.13	57.27	225,549	-1.73(-2.94%)
Feb 02, 2022	59.51	59.54	58.49	59.00	249,653	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.