Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.06	35.09	34.60	34.61	298,026	-0.34(-0.97%)
Feb 27, 2018	35.29	35.38	34.95	34.95	212,641	-0.39(-1.09%)
Feb 26, 2018	35.15	35.39	35.03	35.34	248,272	+0.36(+1.02%)
Feb 23, 2018	34.65	34.98	34.58	34.98	458,622	+0.49(+1.42%)
Feb 22, 2018		34.76	34.41	34.49	505,109	+0.02(+0.05%)
Feb 21, 2018	34.66	35.03	34.47	34.47	263,538	-0.12(-0.35%)
Feb 20, 2018	34.59	34.90	34.54	34.60	847,873	-0.13(-0.38%)
Feb 16, 2018		34.73	34.73	34.73	0	-0.04(-0.11%)
Feb 15, 2018	34.62	34.76	34.38	34.76	505,501	+0.45(+1.31%)
Feb 14, 2018	33.57	34.35	33.57	34.31	644,349	+0.58(+1.73%)
Feb 13, 2018	33.51	33.77	33.45	33.73	404,694	+0.08(+0.22%)
Feb 12, 2018	33.45	33.83	33.28	33.66	11,959,590	+0.55(+1.67%)
Feb 09, 2018	33.10	33.31	32.08	33.10	587,982	+0.37(+1.12%)
Feb 08, 2018	33.90	34.00	32.71	32.73	241,490	-1.13(-3.33%)
Feb 07, 2018	33.93	34.33	33.85	33.86	480,311	-0.27(-0.80%)
Feb 06, 2018	33.03	34.16	32.89	34.13	358,353	+0.28(+0.83%)
Feb 05, 2018	34.55	34.83	33.42	33.85	288,744	-1.02(-2.94%)
Feb 02, 2018	35.34	35.34	34.83	34.88	211,611	-0.71(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.