Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.65	47.80	47.64	47.75	16,630	+0.11(+0.24%)
Feb 27, 2014	47.34	47.66	47.34	47.64	14,498	+0.06(+0.12%)
Feb 26, 2014	47.35	47.60	47.35	47.58	29,428	+0.12(+0.25%)
Feb 25, 2014	47.28	47.51	47.27	47.46	27,848	+0.17(+0.35%)
Feb 24, 2014	47.19	47.32	47.15	47.30	174,841	+0.20(+0.42%)
Feb 21, 2014	46.78	47.11	46.78	47.10	11,399	+0.24(+0.51%)
Feb 20, 2014	47.13	47.13	46.70	46.86	81,068	-0.22(-0.47%)
Feb 19, 2014	47.03	47.14	46.82	47.08	33,342	+0.03(+0.06%)
Feb 18, 2014	46.81	47.11	46.81	47.05	13,943	+0.23(+0.50%)
Feb 14, 2014	46.75	46.82	46.82	46.82	82,459	-0.23(-0.50%)
Feb 13, 2014	47.00	47.05	46.96	47.05	26,240	-0.01(-0.01%)
Feb 12, 2014	47.10	47.12	47.04	47.06	9,740	-0.02(-0.04%)
Feb 11, 2014	47.19	47.19	47.05	47.08	13,601	+0.04(+0.08%)
Feb 10, 2014	47.08	47.08	47.02	47.04	16,734	+0.04(+0.08%)
Feb 07, 2014	46.95	47.01	46.80	47.00	14,569	+0.19(+0.41%)
Feb 06, 2014	46.67	46.86	46.67	46.81	20,320	+0.02(+0.05%)
Feb 05, 2014	46.66	46.80	46.66	46.79	46,514	+0.13(+0.29%)
Feb 04, 2014	46.66	46.68	46.52	46.66	24,521	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.