Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	190.46	195.92	190.05	195.44	1,399,577	+2.99(+1.55%)
Feb 25, 2022	187.46	192.63	186.47	192.45	878,025	+5.07(+2.71%)
Feb 24, 2022	179.33	188.21	179.02	187.38	1,874,039	+3.44(+1.87%)
Feb 23, 2022	193.60	193.88	183.37	183.93	1,561,299	-8.22(-4.28%)
Feb 22, 2022	204.42	204.76	191.70	192.15	1,850,366	-13.25(-6.45%)
Feb 18, 2022				205.41	0	+0.67(+0.33%)
Feb 17, 2022	204.45	205.96	202.59	204.73	943,513	-0.62(-0.30%)
Feb 16, 2022	208.55	210.06	203.07	205.36	1,003,308	-4.26(-2.03%)
Feb 15, 2022	209.61	212.06	208.54	209.62	771,862	+1.51(+0.72%)
Feb 14, 2022	210.08	211.00	204.86	208.11	744,930	-1.44(-0.69%)
Feb 11, 2022	210.17	211.75	208.34	209.55	762,481	-1.09(-0.52%)
Feb 10, 2022	211.52	215.32	209.80	210.64	878,537	-3.70(-1.73%)
Feb 09, 2022	213.90	216.11	212.79	214.34	761,088	+2.40(+1.13%)
Feb 08, 2022	208.12	212.82	208.12	211.95	1,060,140	+4.14(+1.99%)
Feb 07, 2022	207.83	209.81	206.03	207.80	1,065,787	+0.65(+0.31%)
Feb 04, 2022	209.51	209.53	204.79	207.15	687,037	-2.42(-1.15%)
Feb 03, 2022	209.53			209.57	701,153	-1.37(-0.65%)
Feb 02, 2022	210.93	214.26	209.84	210.93	1,055,534	+0.55(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.