Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.43	153.93	149.91	150.70	1,664,899	-2.11(-1.38%)
Feb 25, 2021	153.73	155.80	151.93	152.81	1,309,561	+0.09(+0.06%)
Feb 24, 2021	157.17	158.26	152.40	152.71	1,551,375	-3.91(-2.49%)
Feb 23, 2021	155.00	157.46	149.94	156.62	1,400,410	+0.25(+0.16%)
Feb 22, 2021	160.18	161.17	156.09	156.37	1,493,366	-6.07(-3.73%)
Feb 19, 2021	163.42	164.73	160.86	162.44	1,347,720	-0.03(-0.02%)
Feb 18, 2021	159.74	163.86	158.59	162.47	1,650,094	+1.55(+0.96%)
Feb 17, 2021	153.96	162.70	153.96	160.92	2,130,717	+7.85(+5.13%)
Feb 16, 2021	151.56	154.44	150.86	153.06	1,492,682	+1.90(+1.26%)
Feb 12, 2021	148.97	151.52	148.97	151.16	1,000,235	+2.46(+1.65%)
Feb 11, 2021	148.44	152.13	148.15	148.71	1,624,724	+0.83(+0.56%)
Feb 10, 2021	151.06	151.10	145.90	147.87	1,313,941	-1.94(-1.29%)
Feb 09, 2021	148.32	151.71	147.84	149.81	1,742,100	+1.18(+0.80%)
Feb 08, 2021	145.36	148.95	145.00	148.63	1,692,790	+5.44(+3.80%)
Feb 05, 2021	138.20	143.92	138.20	143.19	1,556,744	+4.97(+3.60%)
Feb 04, 2021	137.55	138.67	136.50	138.22	1,171,713	+1.23(+0.90%)
Feb 03, 2021	135.49	138.56	135.17	136.99	1,113,136	+1.66(+1.23%)
Feb 02, 2021	132.35	136.63	132.23	135.33	1,661,946	+3.27(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.