Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.65	84.51	81.10	82.87	3,544,277	-1.80(-2.12%)
Feb 27, 2020	84.63	88.34	83.11	84.67	2,073,529	-0.99(-1.16%)
Feb 26, 2020	87.78	89.40	85.62	85.66	1,471,284	-1.55(-1.78%)
Feb 25, 2020	90.78	91.52	86.98	87.22	1,426,489	-3.10(-3.43%)
Feb 24, 2020	91.48	92.67	90.19	90.32	1,669,840	-3.11(-3.33%)
Feb 21, 2020	92.01	93.77	91.92	93.42	1,441,421	+1.06(+1.15%)
Feb 20, 2020	91.73	92.55	90.39	92.37	1,049,446	+0.34(+0.36%)
Feb 19, 2020	91.82	92.93	91.42	92.03	945,056	+0.76(+0.83%)
Feb 18, 2020	91.95	92.37	90.53	91.27	824,120	-0.32(-0.35%)
Feb 14, 2020	91.49	91.99	91.04	91.59	724,232	-0.08(-0.09%)
Feb 13, 2020	91.76	92.06	90.81	91.68	1,019,019	-0.25(-0.27%)
Feb 12, 2020	91.09	92.49	90.90	91.93	973,008	+0.90(+0.98%)
Feb 11, 2020	91.26	91.26	89.72	91.03	1,312,755	+0.04(+0.04%)
Feb 10, 2020	89.73	92.48	89.73	90.99	2,264,664	+0.91(+1.01%)
Feb 07, 2020	89.48	90.13	89.01	90.08	1,083,401	-0.04(-0.04%)
Feb 06, 2020	88.49	90.29	87.79	90.12	1,785,170	+2.44(+2.79%)
Feb 05, 2020	85.84	87.68	85.48	87.67	2,245,048	+2.68(+3.15%)
Feb 04, 2020	88.92	89.95	84.86	85.00	2,812,185	-3.09(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.