Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.69	88.46	87.07	88.03	1,470,478	-0.01(-0.01%)
Feb 27, 2019	87.45	88.54	87.10	88.04	1,261,879	+0.52(+0.59%)
Feb 26, 2019	87.21	87.91	87.05	87.52	1,101,607	+0.00(+0.00%)
Feb 25, 2019	89.12	89.29	87.30	87.52	1,027,597	-1.14(-1.29%)
Feb 22, 2019	89.60	89.83	88.21	88.67	1,424,348	-0.61(-0.68%)
Feb 21, 2019	89.69	90.22	88.95	89.28	947,336	-0.50(-0.55%)
Feb 20, 2019	89.05	90.22	89.05	89.77	1,309,043	+0.44(+0.49%)
Feb 19, 2019	88.90	89.60	87.75	89.33	1,354,763	-0.47(-0.52%)
Feb 15, 2019	88.52	89.86	87.99	89.80	1,583,867	+1.66(+1.88%)
Feb 14, 2019	87.66	88.62	86.97	88.14	1,596,308	-0.05(-0.05%)
Feb 13, 2019	87.96	88.51	86.96	88.19	1,742,170	+0.25(+0.28%)
Feb 12, 2019	86.99	88.11	86.74	87.94	1,781,275	+1.26(+1.45%)
Feb 11, 2019	85.59	87.25	85.31	86.68	1,988,583	+1.72(+2.03%)
Feb 08, 2019	83.01	85.26	82.78	84.96	2,043,184	+1.44(+1.73%)
Feb 07, 2019	83.38	83.52	82.08	83.52	1,709,430	-0.26(-0.31%)
Feb 06, 2019	82.45	83.86	81.48	83.77	1,334,913	+1.33(+1.61%)
Feb 05, 2019	81.89	82.94	81.46	82.45	1,674,558	+0.67(+0.82%)
Feb 04, 2019	79.99	81.80	79.14	81.78	1,564,865	+1.74(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.