Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.81	64.15	62.70	63.41	2,380,253	-0.37(-0.57%)
Feb 27, 2017	63.69	64.62	63.07	63.77	3,016,086	+0.13(+0.21%)
Feb 24, 2017	63.82	64.29	63.24	63.64	3,186,494	+0.15(+0.24%)
Feb 23, 2017	64.83	65.15	63.41	63.49	1,831,122	-0.95(-1.47%)
Feb 22, 2017	65.06	65.44	64.37	64.44	1,752,622	-0.55(-0.85%)
Feb 21, 2017	64.97	65.06	63.82	64.99	2,838,481	+0.66(+1.03%)
Feb 17, 2017		64.33	64.33	64.33	0	+1.19(+1.88%)
Feb 16, 2017	64.95	65.11	62.82	63.14	3,567,918	-1.68(-2.59%)
Feb 15, 2017	65.38	65.65	64.75	64.82	2,073,383	-0.60(-0.91%)
Feb 14, 2017	65.19	65.68	65.16	65.42	1,004,206	+0.21(+0.33%)
Feb 13, 2017	66.38	66.44	65.11	65.20	1,178,459	-0.97(-1.47%)
Feb 10, 2017	65.57	66.50	65.35	66.17	1,788,097	+0.63(+0.97%)
Feb 09, 2017	65.06	66.09	64.67	65.54	3,798,411	+0.45(+0.70%)
Feb 08, 2017	65.18	65.65	64.18	65.09	3,316,177	-0.13(-0.20%)
Feb 07, 2017	65.37	65.87	64.89	65.22	1,407,445	-0.09(-0.14%)
Feb 06, 2017	65.21	65.89	64.65	65.31	1,637,457	+0.00(+0.00%)
Feb 03, 2017	65.47	65.73	64.17	65.31	2,562,356	-0.38(-0.58%)
Feb 02, 2017	66.95	67.73	65.08	65.69	7,300,655	+1.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.