Indicators

Tractor Supply (NQ: TSCO )

281.98 -1.28 (-0.45%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.08	78.25	76.95	77.09	785,558	-0.66(-0.86%)
Feb 26, 2015	78.45	78.91	77.62	77.75	1,017,385	-0.96(-1.22%)
Feb 25, 2015	78.30	78.97	77.90	78.71	1,541,511	+0.80(+1.03%)
Feb 24, 2015	77.60	79.16	77.36	77.91	1,538,956	+0.59(+0.77%)
Feb 23, 2015	76.98	77.81	76.83	77.32	1,283,282	+0.23(+0.30%)
Feb 20, 2015	75.18	77.39	75.07	77.09	1,532,923	+2.23(+2.98%)
Feb 19, 2015	74.36	75.54	74.25	74.86	739,320	+0.74(+1.00%)
Feb 18, 2015	73.84	74.21	73.28	74.11	669,582	+0.27(+0.37%)
Feb 17, 2015	73.57	74.00	72.87	73.84	1,143,076	+0.27(+0.37%)
Feb 13, 2015	73.35	73.57	73.57	73.57	1,016,426	+0.86(+1.19%)
Feb 12, 2015	72.23	72.76	71.88	72.71	664,808	+0.72(+1.01%)
Feb 11, 2015	72.33	72.97	71.76	71.98	721,274	-0.71(-0.97%)
Feb 10, 2015	71.94	73.08	71.87	72.69	745,068	+0.72(+0.99%)
Feb 09, 2015	72.21	72.76	71.76	71.97	855,157	-0.44(-0.60%)
Feb 06, 2015	72.93	73.42	72.04	72.41	768,395	-0.50(-0.68%)
Feb 05, 2015	72.48	73.54	71.90	72.91	977,196	+0.12(+0.17%)
Feb 04, 2015	72.45	73.10	72.10	72.79	988,052	+0.22(+0.30%)
Feb 03, 2015	71.25	72.68	70.61	72.57	1,805,519	+1.52(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.