Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.99	61.82	60.77	61.20	1,089,597	+0.21(+0.34%)
Feb 27, 2014	61.54	61.54	60.53	60.99	1,168,436	-0.12(-0.20%)
Feb 26, 2014	60.16	61.52	59.65	61.11	2,073,487	+1.09(+1.82%)
Feb 25, 2014	58.97	60.36	58.86	60.02	2,208,632	+2.11(+3.64%)
Feb 24, 2014	57.50	58.53	57.50	57.91	1,055,757	+0.32(+0.56%)
Feb 21, 2014	57.16	57.88	56.57	57.59	1,372,815	+0.55(+0.96%)
Feb 20, 2014	57.05	57.24	56.39	57.04	1,513,966	+0.24(+0.43%)
Feb 19, 2014	57.36	57.76	56.72	56.80	1,424,065	-0.79(-1.37%)
Feb 18, 2014	56.84	57.67	56.63	57.59	1,421,611	+0.72(+1.26%)
Feb 14, 2014	55.51	56.87	56.87	56.87	1,462,356	-0.42(-0.73%)
Feb 13, 2014	56.79	57.79	56.54	57.28	1,326,568	+0.16(+0.27%)
Feb 12, 2014	56.70	57.26	56.70	57.13	1,153,055	+0.29(+0.50%)
Feb 11, 2014	57.09	57.51	56.77	56.84	1,470,345	-0.30(-0.53%)
Feb 10, 2014	57.65	57.78	56.93	57.15	1,094,896	-0.43(-0.75%)
Feb 07, 2014	56.45	57.69	56.28	57.58	1,905,172	+1.23(+2.18%)
Feb 06, 2014	55.34	56.44	55.20	56.35	1,879,076	+1.18(+2.13%)
Feb 05, 2014	54.45	55.29	53.72	55.17	1,878,965	+0.16(+0.30%)
Feb 04, 2014	55.20	55.53	54.81	55.01	1,858,493	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.