Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.75	45.10	44.31	44.70	1,191,962	+0.31(+0.71%)
Feb 27, 2013	44.08	44.70	44.01	44.39	550,707	+0.32(+0.72%)
Feb 26, 2013	44.07	44.38	43.64	44.07	1,273,681	+0.53(+1.21%)
Feb 25, 2013	43.79	44.17	43.50	43.54	1,898,768	+0.02(+0.04%)
Feb 22, 2013	43.42	43.70	43.25	43.53	1,051,563	+0.15(+0.36%)
Feb 21, 2013	43.45	43.88	43.29	43.37	1,592,580	-0.20(-0.46%)
Feb 20, 2013	43.98	44.38	43.56	43.57	1,749,702	-0.81(-1.82%)
Feb 19, 2013	44.58	45.00	44.00	44.38	1,480,689	-0.14(-0.32%)
Feb 15, 2013	44.62	45.21	44.11	44.52	1,923,758	+0.01(+0.02%)
Feb 14, 2013	44.35	44.94	43.99	44.51	1,392,434	+0.28(+0.63%)
Feb 13, 2013	44.04	44.28	43.90	44.23	863,619	+0.06(+0.14%)
Feb 12, 2013	44.37	44.47	43.95	44.17	930,715	-0.10(-0.23%)
Feb 11, 2013	44.42	44.59	44.09	44.28	764,838	-0.36(-0.81%)
Feb 08, 2013	44.19	44.64	44.17	44.64	1,177,194	+0.42(+0.96%)
Feb 07, 2013	44.29	44.47	43.98	44.21	1,330,000	+0.03(+0.06%)
Feb 06, 2013	44.17	44.56	43.91	44.19	943,063	+0.36(+0.81%)
Feb 04, 2013	43.43	44.14	43.43	43.83	2,456,403	-0.77(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.