Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.09	37.19	36.33	36.45	1,408,073	-0.46(-1.26%)
Feb 28, 2012	37.49	37.81	36.59	36.92	1,718,915	-0.37(-0.98%)
Feb 27, 2012	35.93	37.52	35.92	37.28	2,677,448	+1.32(+3.66%)
Feb 24, 2012	36.25	36.29	35.76	35.96	853,721	-0.23(-0.64%)
Feb 23, 2012	35.55	36.31	35.55	36.19	1,334,509	+0.56(+1.58%)
Feb 22, 2012	35.35	35.73	35.18	35.63	1,428,400	+0.13(+0.36%)
Feb 21, 2012	35.62	35.97	35.35	35.50	1,477,860	+0.26(+0.74%)
Feb 17, 2012	35.55	35.79	35.21	35.24	1,129,115	-0.27(-0.76%)
Feb 16, 2012	35.65	36.14	35.44	35.51	1,020,370	-0.12(-0.32%)
Feb 15, 2012	36.19	36.20	35.35	35.63	1,494,722	-0.37(-1.03%)
Feb 14, 2012	35.92	36.00	35.61	36.00	816,862	-0.05(-0.14%)
Feb 13, 2012	35.81	36.11	35.57	36.05	1,277,542	+0.67(+1.89%)
Feb 10, 2012	35.12	35.52	35.10	35.38	1,112,760	-0.10(-0.28%)
Feb 09, 2012	35.67	35.90	35.10	35.48	1,262,460	-0.06(-0.17%)
Feb 08, 2012	36.34	36.40	35.22	35.54	1,686,835	-0.69(-1.92%)
Feb 07, 2012	35.07	37.11	34.95	36.23	4,767,988	+1.29(+3.69%)
Feb 06, 2012	34.29	34.95	34.28	34.94	2,737,148	+0.36(+1.03%)
Feb 03, 2012	34.30	34.77	34.26	34.58	1,652,509	+0.57(+1.68%)
Feb 02, 2012	34.46	35.13	33.67	34.01	4,010,267	-0.82(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.