Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.908	8.967	8.814	8.927	1,593,713	+0.02(+0.21%)
Feb 25, 2005	8.960	8.988	8.856	8.908	1,355,700	-0.08(-0.91%)
Feb 24, 2005	8.793	8.990	8.782	8.990	1,902,685	+0.20(+2.24%)
Feb 23, 2005	8.755	8.860	8.742	8.793	1,709,558	+0.05(+0.62%)
Feb 22, 2005	8.860	8.931	8.707	8.738	1,762,975	-0.19(-2.09%)
Feb 18, 2005	8.847	8.967	8.803	8.925	1,298,619	+0.13(+1.43%)
Feb 17, 2005	9.013	9.055	8.799	8.799	1,984,108	-0.17(-1.94%)
Feb 16, 2005	8.946	9.004	8.929	8.973	1,186,223	-0.02(-0.21%)
Feb 15, 2005	9.011	9.113	8.929	8.992	1,212,969	-0.06(-0.72%)
Feb 14, 2005	9.034	9.082	8.983	9.057	1,169,338	+0.01(+0.12%)
Feb 11, 2005	9.103	9.103	8.956	9.046	1,326,611	-0.02(-0.20%)
Feb 10, 2005	8.887	9.126	8.887	9.064	1,714,983	+0.16(+1.80%)
Feb 09, 2005	9.432	9.432	8.774	8.904	5,497,286	-0.58(-6.12%)
Feb 08, 2005	9.432	9.526	9.426	9.484	2,688,809	-0.03(-0.29%)
Feb 07, 2005	9.245	9.512	9.103	9.512	4,753,963	+0.22(+2.37%)
Feb 04, 2005	8.713	9.390	8.679	9.291	16,238,197	+1.21(+14.96%)
Feb 03, 2005	7.684	8.195	7.684	8.082	3,574,300	+0.28(+3.63%)
Feb 02, 2005	7.755	7.805	7.627	7.799	1,614,839	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.