Indicators

Vaneck Pharmaceutical ETF (NQ: PPH )

92.04 -0.24 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.65	52.65	51.45	51.46	12,560	-1.18(-2.25%)
Feb 27, 2018	53.43	53.67	52.65	52.65	16,697	-1.43(-2.64%)
Feb 26, 2018	53.48	54.13	53.48	54.07	238,470	+0.55(+1.02%)
Feb 23, 2018	53.14	53.53	53.04	53.53	516,989	+0.68(+1.28%)
Feb 22, 2018			52.73	52.85	28,668	-0.26(-0.49%)
Feb 21, 2018	53.20	53.96	53.10	53.11	36,489	-0.04(-0.07%)
Feb 20, 2018	53.40	53.68	53.01	53.14	43,582	-0.77(-1.44%)
Feb 16, 2018		53.92	53.92	53.92	0	+0.54(+1.02%)
Feb 15, 2018	53.01	53.38	52.73	53.38	209,157	+1.03(+1.97%)
Feb 14, 2018	51.05	52.40	51.05	52.34	17,287	+0.79(+1.54%)
Feb 13, 2018	51.46	51.68	51.38	51.55	23,352	+0.02(+0.03%)
Feb 12, 2018	51.38	51.92	51.01	51.53	217,022	+0.46(+0.91%)
Feb 09, 2018	51.03	51.38	49.67	51.07	172,951	+0.27(+0.53%)
Feb 08, 2018	51.93	52.41	50.79	50.80	2,985,394	-1.43(-2.74%)
Feb 07, 2018	51.91	52.77	51.91	52.24	1,177,449	-0.12(-0.24%)
Feb 06, 2018	50.70	52.51	50.70	52.36	60,750	-0.09(-0.17%)
Feb 05, 2018	53.52	53.85	51.76	52.45	106,940	-1.54(-2.85%)
Feb 02, 2018	54.43	54.74	53.99	53.99	21,951	-0.93(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.