Indicators

Nkarta Inc (NQ: NKTX )

6.370 -0.170 (-2.60%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.28	12.28	11.18	12.08	868,254	+1.21(+11.13%)
Feb 28, 2024	11.67	11.67	10.80	10.87	636,018	-0.57(-4.98%)
Feb 27, 2024	10.73	11.80	10.57	11.44	735,341	+1.10(+10.64%)
Feb 26, 2024	9.560	10.41	9.560	10.34	471,768	+0.74(+7.71%)
Feb 23, 2024	9.800	10.00	9.490	9.600	276,576	+0.10(+1.05%)
Feb 22, 2024	9.570	9.950	9.500	9.500	448,386	-0.03(-0.31%)
Feb 21, 2024	10.20	10.20	9.400	9.530	480,637	-0.79(-7.66%)
Feb 20, 2024	10.56	10.76	9.950	10.32	479,872	-0.52(-4.80%)
Feb 16, 2024	10.45	10.97	10.26	10.84	901,596	+0.37(+3.53%)
Feb 15, 2024	10.42	10.56	9.980	10.47	775,927	+0.19(+1.80%)
Feb 14, 2024	10.94	11.09	10.28	10.29	480,363	-0.18(-1.72%)
Feb 13, 2024	11.05	11.14	10.14	10.46	860,726	-0.85(-7.47%)
Feb 12, 2024	11.22	12.20	11.22	11.31	1,111,201	+0.20(+1.80%)
Feb 09, 2024	11.04	11.35	10.92	11.11	473,640	+0.15(+1.37%)
Feb 08, 2024	10.20	11.03	10.00	10.96	572,211	+0.80(+7.87%)
Feb 07, 2024	10.00	10.39	9.860	10.16	530,465	-0.05(-0.49%)
Feb 06, 2024	9.140	10.27	8.870	10.21	1,390,075	+1.09(+11.95%)
Feb 05, 2024	9.770	9.810	9.070	9.120	842,116	-0.54(-5.59%)
Feb 02, 2024	10.54	11.12	9.090	9.660	2,045,648	-0.95(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.