Indicators

Interactive Brokers (NQ: IBKR )

125.72 -1.82 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.50	35.90	35.04	35.24	591,383	-0.94(-2.60%)
Feb 27, 2017	35.92	36.23	35.58	36.18	477,680	+0.27(+0.75%)
Feb 24, 2017	35.97	36.13	35.73	35.92	252,760	-0.44(-1.21%)
Feb 23, 2017	36.54	36.65	35.99	36.36	358,855	-0.16(-0.45%)
Feb 22, 2017	36.47	36.71	36.39	36.52	357,695	-0.11(-0.31%)
Feb 21, 2017	37.10	37.26	36.58	36.63	275,886	-0.41(-1.11%)
Feb 17, 2017		37.05	37.05	37.05	0	-0.12(-0.33%)
Feb 16, 2017	37.72	37.72	37.08	37.17	686,648	-0.39(-1.05%)
Feb 15, 2017	37.26	37.83	37.18	37.56	717,324	+0.34(+0.90%)
Feb 14, 2017	36.86	37.23	36.82	37.23	203,297	+0.27(+0.73%)
Feb 13, 2017	36.89	37.11	36.77	36.96	232,682	+0.36(+0.99%)
Feb 10, 2017	36.86	36.96	36.51	36.59	260,292	-0.04(-0.10%)
Feb 09, 2017	36.36	36.67	36.19	36.63	298,665	+0.49(+1.35%)
Feb 08, 2017	36.31	36.36	35.90	36.15	360,109	-0.32(-0.87%)
Feb 07, 2017	36.28	36.51	36.13	36.46	413,568	+0.16(+0.45%)
Feb 06, 2017	36.16	36.46	35.98	36.30	421,754	+0.00(+0.00%)
Feb 03, 2017	35.70	36.34	35.61	36.30	444,816	+1.00(+2.82%)
Feb 02, 2017	35.39	35.60	34.93	35.30	869,063	-0.70(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.